Daily Data
Futures Options
All
  • All
  • IF
  • IC
  • IH
  • TS
  • TF
  • T
Select Date
2020
June
SUN MON TUE WED THU FRI SAT
Contract
Opening
Price
High Low Volume Turnover
Open
Interest
Open
Interest
Change
Closing
Price
Settlement
Price
Previous
Settlement
Price
Price
Change1
Price
Change2
No Data Found.
Contract Open High Low Volume Turnover
Open
Interest
Open
Interest
Change
Close
Price
Settlement
Price
Previous
Settlement
Price
Price
Change1
Price
Change2
Delta
No Values
Note:
  • (1) Unit for volume and open interest: Lots (including EFP, only one side of the transaction is counted)
  • (2) Unit for turnover: RMB10,000 (including EFP, only one side of the transaction is counted)
  • (3) Price Change 1 = Today's Closing Price – Previous Settlement Price
  • (4) Price Change 2 = Today's Settlement Price – Previous Settlement Price
* The website does not provide any guarantee for the accuracy and completeness of the information it provides, though it will make every effort to ensure the accuracy and completeness. The website and its owner shall assume no legal liability for the losses resulting from the direct or indirect use of the contents provided by the website, including but not limited to the losses resulting from the inaccuracy or incompleteness of relevant contents.